Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $200.30 | 743,879 | 1:1 | $200.00 | $202.44 | $197.28 |
| Sep 15, 2026 | $199.64 | 590,135 | 1:1 | $201.70 | $211.90 | $199.00 |
| Sep 16, 2026 | $199.52 | 544,284 | 1:1 | $201.45 | $206.16 | $198.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG