Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $244.89 | 159,475 | 1:1 | $247.58 | $250.98 | $242.28 |
| Aug 25, 2026 | $246.98 | 229,513 | 1:1 | $247.72 | $249.26 | $243.19 |
| Aug 26, 2026 | $246.00 | 213,929 | 1:1 | $247.31 | $247.34 | $242.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG