Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $228.23 | 290,043 | 1:1 | $233.72 | $234.71 | $228.23 |
| May 14, 2024 | $231.62 | 246,266 | 1:1 | $231.46 | $232.46 | $227.77 |
| May 15, 2024 | $233.41 | 296,126 | 1:1 | $237.35 | $238.50 | $232.75 |
| May 16, 2024 | $216.97 | 616,688 | 1:1 | $231.41 | $231.41 | $216.49 |
| May 17, 2024 | $211.83 | 464,288 | 1:1 | $217.69 | $219.15 | $209.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.