Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $249.06 | 240,270 | 1:1 | $247.51 | $251.44 | $246.15 |
| May 7, 2024 | $236.93 | 651,227 | 1:1 | $248.27 | $249.79 | $236.21 |
| May 8, 2024 | $232.00 | 577,034 | 1:1 | $234.42 | $238.86 | $230.28 |
| May 9, 2024 | $236.78 | 388,725 | 1:1 | $232.00 | $243.55 | $230.59 |
| May 10, 2024 | $233.65 | 259,292 | 1:1 | $236.75 | $237.04 | $231.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.