Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $228.45 | 296,506 | 1:1 | $228.86 | $238.01 | $227.49 |
| Aug 4, 2026 | $237.85 | 361,611 | 1:1 | $231.88 | $239.18 | $230.03 |
| Aug 5, 2026 | $241.51 | 430,249 | 1:1 | $233.93 | $244.46 | $233.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG