INSTALLED BUILDING PRODUCTS

Investors

Historic Stock Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $237.25 239,498 1:1 $240.70 $242.19 $236.20
Apr 16, 2024 $226.25 539,087 1:1 $233.93 $233.93 $218.41
Apr 17, 2024 $224.35 310,297 1:1 $230.26 $230.81 $223.10
Apr 18, 2024 $224.59 253,105 1:1 $229.01 $230.98 $223.99
Apr 19, 2024 $221.34 293,588 1:1 $224.24 $227.44 $218.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.