Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $205.12 | 255,382 | 1:1 | $200.63 | $206.10 | $199.42 |
| Nov 19, 2024 | $206.91 | 267,341 | 1:1 | $203.60 | $207.20 | $201.26 |
| Nov 20, 2024 | $208.53 | 213,871 | 1:1 | $206.29 | $209.40 | $204.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
