INSTALLED BUILDING PRODUCTS

Investors

Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 8, 2024 $206.78 329,125 1:1 $201.41 $206.80 $200.57
Jul 9, 2024 $204.00 372,355 1:1 $204.92 $208.33 $202.35
Jul 10, 2024 $210.33 282,853 1:1 $205.43 $211.42 $204.22
Jul 11, 2024 $226.86 677,439 1:1 $219.48 $232.89 $218.86
Jul 12, 2024 $230.79 481,879 1:1 $229.45 $236.38 $229.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.