INSTALLED BUILDING PRODUCTS

Investors

Historic Stock Lookup

Week of July 13, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 13, 2026 $222.53 291,764 1:1 $224.28 $226.56 $218.85
Jul 14, 2026 $224.40 302,922 1:1 $227.39 $232.46 $221.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG