INSTALLED BUILDING PRODUCTS

Investors

Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $128.37 219,042 1:1 $127.55 $130.33 $127.48
Sep 19, 2023 $128.07 294,743 1:1 $128.24 $128.86 $126.81
Sep 20, 2023 $126.87 189,894 1:1 $129.76 $130.93 $126.77
Sep 21, 2023 $123.47 347,785 1:1 $124.58 $125.45 $122.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.