Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $128.37 | 219,042 | 1:1 | $127.55 | $130.33 | $127.48 |
| Sep 19, 2023 | $128.07 | 294,743 | 1:1 | $128.24 | $128.86 | $126.81 |
| Sep 20, 2023 | $126.87 | 189,894 | 1:1 | $129.76 | $130.93 | $126.77 |
| Sep 21, 2023 | $123.47 | 347,785 | 1:1 | $124.58 | $125.45 | $122.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.