Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $243.39 | 196,564 | 1:1 | $241.77 | $243.41 | $239.22 |
| Apr 30, 2024 | $235.73 | 207,129 | 1:1 | $240.41 | $241.60 | $235.43 |
| May 1, 2024 | $240.55 | 238,297 | 1:1 | $236.23 | $249.49 | $233.84 |
| May 2, 2024 | $244.69 | 276,938 | 1:1 | $242.05 | $247.05 | $233.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.