HISTORIC STOCK LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $76.05 193,779 1:1 $74.75 $76.56 $74.65
January 22, 2020 $76.50 308,709 1:1 $76.70 $77.25 $76.11
January 23, 2020 $79.10 424,033 1:1 $76.70 $79.43 $76.39
January 24, 2020 $77.03 202,256 1:1 $79.10 $80.25 $76.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.