HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $38.90 116,029 1:1 $38.74 $39.76 $38.42
January 15, 2019 $38.64 232,602 1:1 $37.34 $38.82 $36.93
January 16, 2019 $38.52 151,221 1:1 $37.38 $39.44 $37.29
January 17, 2019 $39.07 128,091 1:1 $38.20 $39.20 $38.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.