HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $54.80 122,040 1:1 $55.20 $55.20 $54.40
July 17, 2018 $57.00 220,028 1:1 $54.70 $57.10 $54.20
July 18, 2018 $57.60 130,134 1:1 $56.80 $57.85 $55.70
July 19, 2018 $59.35 260,884 1:1 $57.60 $59.55 $57.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.