HISTORIC STOCK LOOKUP

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $72.40 304,008 1:1 $73.95 $74.55 $72.30
January 17, 2018 $74.30 334,940 1:1 $73.15 $75.05 $72.55
January 18, 2018 $74.00 219,654 1:1 $74.45 $75.00 $73.85
January 19, 2018 $74.40 216,023 1:1 $74.20 $75.60 $74.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.