HISTORIC STOCK LOOKUP

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $60.35 142,100 1:1 $59.70 $60.55 $59.58
May 15, 2018 $57.50 231,721 1:1 $59.70 $59.70 $57.45
May 16, 2018 $58.00 188,993 1:1 $57.70 $58.48 $56.95
May 17, 2018 $59.85 190,088 1:1 $57.80 $60.05 $57.80
May 18, 2018 $62.00 229,678 1:1 $60.05 $62.30 $60.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.