HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $44.01 145,962 1:1 $44.48 $44.67 $43.50
March 19, 2019 $43.84 165,306 1:1 $44.37 $45.05 $43.77
March 20, 2019 $43.53 138,700 1:1 $43.78 $44.55 $42.71
March 21, 2019 $45.38 185,911 1:1 $43.42 $45.74 $43.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.